PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00106000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 4.83 | 10.70 | 12.20 | 0.00 | - | - | 1 | 89.75% |
| PHM240517C00106000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 4.60 | 10.40 | 12.40 | 0.00 | - | - | 11 | 70.56% |
| PHM240524C00106000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 12.40 | 10.20 | 12.10 | 0.00 | - | 1 | 11 | 49.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00106000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 54.69% |
| PHM240517P00106000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | -0.51 | -79.69% | 5 | 38 | 38.97% |
| PHM240524P00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.05 | 0.20 | 0.75 | 0.00 | - | 20 | 22 | 42.68% |
| PHM240531P00106000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 1.40 | 0.35 | 0.50 | 0.00 | - | - | 3 | 31.74% |
© 2024 Yahoo. All rights reserved.