PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00104000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00104000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| PHM240517P00104000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| PHM240524P00104000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PHM240531P00104000 | 2024-04-30 12:03PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PHM240607P00104000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.