PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531C00103000 | 2024-04-16 12:39PM EDT | 2024-05-31 | 8.56 | 13.40 | 15.30 | 0.00 | - | - | 1 | 51.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00103000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 58.98% |
| PHM240517P00103000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| PHM240524P00103000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 43.07% |
| PHM240531P00103000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 0.33 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 33.11% |
| PHM240607P00103000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 0.40 | 0.30 | 1.45 | 0.00 | - | 1 | 3 | 46.46% |
© 2024 Yahoo. All rights reserved.