PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00102000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM240517P00102000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PHM240531P00102000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.