PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00101000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00101000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PHM240517P00101000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PHM240524P00101000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PHM240531P00101000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.