PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 240 | 241 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 13 | 2024-06-07 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 6 | 667 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 127 |
| 0.79 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.45 | -29.03% | 141 | 243 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 53 |
| 4.10 | 0.00 | - | 1 | 139 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 57 |
| 5.51 | +0.06 | +1.10% | 3 | 14 | 2024-10-18 | 10.00 | 0.00 | - | - | 7 |
| 8.00 | -0.60 | -6.98% | 1 | 279 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 5 |
| 15.05 | 0.00 | - | 1 | 52 | 2025-06-20 | 17.40 | 0.00 | - | 57 | 156 |
| 19.72 | 0.00 | - | 2 | 158 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 19.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.