PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.45 | -23.68% | 285 | 460 | 2024-05-24 | 2.20 | +0.40 | +22.22% | 20 | 17 |
| 3.35 | 0.00 | - | 1 | 44 | 2024-05-31 | 2.50 | 0.00 | - | 4 | 11 |
| 2.47 | -1.53 | -38.25% | 1 | 26 | 2024-06-07 | 3.60 | 0.00 | - | 2 | 11 |
| 3.40 | +0.40 | +13.33% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 3.79 | +0.07 | +1.88% | 42 | 656 | 2024-06-21 | 4.75 | +0.25 | +5.56% | 1 | 685 |
| 4.11 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 5.50 | -1.06 | -16.16% | 2 | 313 | 2024-07-19 | 5.70 | +0.60 | +11.76% | 4 | 97 |
| 9.00 | +1.20 | +15.38% | 8 | 77 | 2024-09-20 | 8.40 | +1.50 | +21.74% | 1 | 111 |
| 10.10 | +1.29 | +14.64% | 3 | 42 | 2024-10-18 | 8.70 | 0.00 | - | 5 | 62 |
| 13.60 | -0.62 | -4.36% | 1 | 1,199 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 10 |
| 18.38 | +1.18 | +6.86% | 1 | 17 | 2025-06-20 | 14.80 | 0.00 | - | 7 | 300 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.