PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.23 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 1 |
| 17.17 | 0.00 | - | 1 | 3 | 100.00 | 0.55 | 0.00 | - | 10 | 17 |
| 16.17 | 0.00 | - | 1 | 1 | 101.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 102.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 1 | 20 |
| 9.10 | 0.00 | - | - | 1 | 104.00 | 0.30 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 26 |
| 4.83 | 0.00 | - | - | 1 | 106.00 | 0.35 | 0.00 | - | 1 | 12 |
| 3.40 | 0.00 | - | 3 | 3 | 107.00 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 108.00 | 0.06 | 0.00 | - | 10 | 54 |
| 5.00 | 0.00 | - | 1 | 3 | 109.00 | 0.05 | 0.00 | - | 21 | 3 |
| 7.50 | 0.00 | - | 1 | 17 | 110.00 | 0.08 | 0.00 | - | 7 | 13 |
| 7.19 | 0.00 | - | 12 | 19 | 111.00 | 0.10 | 0.00 | - | 36 | 41 |
| 6.20 | 0.00 | - | 5 | 23 | 112.00 | 0.10 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 6 | 24 | 113.00 | 0.18 | -0.05 | -21.74% | 1 | 60 |
| 1.95 | 0.00 | - | 3 | 39 | 114.00 | 0.37 | 0.00 | - | 36 | 72 |
| 2.96 | 0.00 | - | 14 | 125 | 115.00 | 0.35 | -0.24 | -40.68% | 34 | 71 |
| 2.72 | 0.00 | - | 1 | 45 | 116.00 | 0.80 | -0.05 | -5.88% | 1 | 16 |
| 2.10 | +0.15 | +7.69% | 6 | 85 | 117.00 | 1.02 | -0.18 | -15.00% | 30 | 26 |
| 0.95 | -0.60 | -38.71% | 63 | 60 | 118.00 | 1.22 | -0.41 | -25.15% | 1 | 47 |
| 0.80 | -0.25 | -23.81% | 16 | 50 | 119.00 | 2.90 | 0.00 | - | 26 | 26 |
| 0.40 | -0.35 | -46.67% | 7 | 184 | 120.00 | 2.99 | 0.00 | - | 2 | 5 |
| 0.25 | -0.10 | -28.57% | 17 | 18 | 121.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.15 | -0.40 | -72.73% | 1 | 33 | 122.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 1 | 8 | 123.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 124.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 29 | 125.00 | 11.43 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | - | 4 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.