PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
| - | - | - | - | - | 75.00 | 0.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 1 | 4 |
| 36.62 | 0.00 | - | - | 10 | 85.00 | 0.75 | 0.00 | - | 1 | 34 |
| 30.34 | 0.00 | - | 3 | 4 | 90.00 | 1.18 | 0.00 | - | 20 | 653 |
| 21.80 | 0.00 | - | 2 | 3 | 95.00 | 1.38 | -0.50 | -26.60% | 1 | 46 |
| 15.95 | 0.00 | - | - | 1 | 97.50 | 2.32 | 0.00 | - | 3 | 48 |
| 19.00 | 0.00 | - | 2 | 12 | 100.00 | 2.50 | 0.00 | - | 2 | 885 |
| 10.60 | 0.00 | - | 2 | 0 | 105.00 | 3.40 | -0.80 | -19.05% | 4 | 22 |
| 11.70 | 0.00 | - | 3 | 13 | 110.00 | 4.90 | -0.27 | -5.22% | 2 | 91 |
| 7.30 | 0.00 | - | 5 | 99 | 115.00 | 6.70 | -1.05 | -13.55% | 290 | 69 |
| 6.80 | -0.20 | -2.86% | 8 | 127 | 120.00 | 8.80 | -1.70 | -16.19% | 425 | 116 |
| 5.10 | +1.50 | +41.67% | 1 | 142 | 125.00 | 13.30 | 0.00 | - | 1 | 57 |
| 3.20 | 0.00 | - | 16 | 186 | 130.00 | 20.70 | 0.00 | - | 2 | 3 |
| 2.20 | 0.00 | - | 10 | 155 | 135.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 9 | 61 | 140.00 | 26.10 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 53 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 21 | 52 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.