Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
43.76 | 0.00 | - | 100 | 582 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
36.58 | 0.00 | - | 1 | 5 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
34.90 | 0.00 | - | 4 | 203 | 80.00 | 0.23 | 0.00 | - | 8 | 164 |
26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
25.85 | 0.00 | - | 10 | 36 | 85.00 | 0.17 | 0.00 | - | 9 | 130 |
24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.35 | 0.00 | - | 3 | 173 |
24.81 | 0.00 | - | 8 | 71 | 90.00 | 0.25 | 0.00 | - | 1 | 181 |
26.45 | 0.00 | - | 1 | 64 | 92.50 | 0.35 | -0.05 | -12.50% | 1 | 61 |
24.30 | 0.00 | - | 2 | 140 | 95.00 | 0.42 | -0.13 | -23.64% | 3 | 208 |
19.52 | +1.92 | +10.91% | 1 | 114 | 97.50 | 0.85 | 0.00 | - | 3 | 256 |
19.73 | 0.00 | - | 1 | 185 | 100.00 | 0.75 | -0.20 | -21.05% | 21 | 255 |
10.70 | 0.00 | - | 3 | 113 | 105.00 | 1.23 | -0.72 | -36.92% | 7 | 300 |
6.95 | 0.00 | - | 2 | 272 | 110.00 | 2.47 | -0.28 | -10.18% | 1 | 322 |
5.80 | +0.50 | +9.43% | 3 | 476 | 115.00 | 4.50 | -0.20 | -4.26% | 17 | 279 |
4.00 | +1.00 | +33.33% | 3 | 340 | 120.00 | 6.30 | -3.20 | -33.68% | 2 | 140 |
1.90 | +0.14 | +7.95% | 10 | 658 | 125.00 | 10.70 | -2.10 | -16.41% | 1 | 53 |
1.04 | +0.50 | +92.59% | 4 | 220 | 130.00 | 12.80 | 0.00 | - | 1 | 7 |
0.40 | 0.00 | - | 10 | 88 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 2 | 61 | 140.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |