Canada markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.00-0.33 (-1.62%)
At close: 04:00PM EDT
20.00 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG240419C000250002024-03-22 9:31AM EDT2024-04-190.050.000.050.00-151,43352.73%
PHG240719C000250002024-03-25 1:46PM EDT2024-07-190.100.000.350.00-611737.89%
PHG241018C000250002024-03-26 11:41AM EDT2024-10-180.640.201.15+0.23+56.10%2019245.29%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG240419P000250002024-02-08 10:42AM EDT2024-04-194.613.706.300.00-10146.48%
PHG240719P000250002023-12-22 12:17PM EDT2024-07-193.001.005.500.00-4042.92%