Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240419C00025000 | 2024-03-22 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,433 | 52.73% |
PHG240719C00025000 | 2024-03-25 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 117 | 37.89% |
PHG241018C00025000 | 2024-03-26 11:41AM EDT | 2024-10-18 | 0.64 | 0.20 | 1.15 | +0.23 | +56.10% | 20 | 192 | 45.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHG240419P00025000 | 2024-02-08 10:42AM EDT | 2024-04-19 | 4.61 | 3.70 | 6.30 | 0.00 | - | 1 | 0 | 146.48% |
PHG240719P00025000 | 2023-12-22 12:17PM EDT | 2024-07-19 | 3.00 | 1.00 | 5.50 | 0.00 | - | 4 | 0 | 42.92% |