Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00022500 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 487 | 44.63% |
| PHG240719C00022500 | 2024-04-24 1:04PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 383 | 26.22% |
| PHG241018C00022500 | 2024-04-22 3:30PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.95 | 0.00 | - | 18 | 180 | 28.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00022500 | 2024-04-17 3:25PM EDT | 2024-07-19 | 3.00 | 1.45 | 5.50 | 0.00 | - | 10 | 238 | 58.11% |
| PHG241018P00022500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 2.55 | 1.00 | 5.70 | 0.00 | - | 1 | 1 | 79.49% |
© 2024 Yahoo. All rights reserved.