Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.35 | -0.13 | -9.63% | 4 | 45 | 38.28% |
| PHG240719C00020000 | 2024-04-22 9:57AM EDT | 2024-07-19 | 1.00 | 0.75 | 2.65 | 0.00 | - | 2 | 120 | 54.20% |
| PHG241018C00020000 | 2024-04-23 1:04PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.10 | 0.00 | - | 10 | 181 | 27.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00020000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 130 | 104 | 51.47% |
| PHG240719P00020000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.45 | 0.00 | - | 3 | 244 | 72.95% |
| PHG241018P00020000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.55 | 0.00 | - | 181 | 677 | 34.84% |
© 2024 Yahoo. All rights reserved.