Canada markets closed

Koninklijke Philips N.V. (PHG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.00-0.33 (-1.62%)
At close: 04:00PM EDT
20.00 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.600.00-135.00-----
13.100.00-1237.50-----
10.200.00-57510.00-----
8.000.00-15112.500.200.00-433419
6.000.00-34515.000.080.00-1304
2.750.00-211317.500.180.00-11,003
0.55-0.01-1.79%4759420.000.50+0.13+35.14%3121,566
0.05-0.02-28.57%1055522.502.50-0.10-3.85%1366
0.050.00-151,43325.004.610.00-10
0.050.00-18030.0011.300.00-50
-----35.0013.910.00-30