Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.60 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
13.10 | 0.00 | - | 1 | 23 | 7.50 | - | - | - | - | - |
10.20 | 0.00 | - | 5 | 75 | 10.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 51 | 12.50 | 0.20 | 0.00 | - | 433 | 419 |
6.00 | 0.00 | - | 3 | 45 | 15.00 | 0.08 | 0.00 | - | 1 | 304 |
2.75 | 0.00 | - | 2 | 113 | 17.50 | 0.18 | 0.00 | - | 1 | 1,003 |
0.55 | -0.01 | -1.79% | 47 | 594 | 20.00 | 0.50 | +0.13 | +35.14% | 312 | 1,566 |
0.05 | -0.02 | -28.57% | 10 | 555 | 22.50 | 2.50 | -0.10 | -3.85% | 1 | 366 |
0.05 | 0.00 | - | 15 | 1,433 | 25.00 | 4.61 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 80 | 30.00 | 11.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 35.00 | 13.91 | 0.00 | - | 3 | 0 |