Canada markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.62+0.44 (+1.37%)
At close: 04:00PM EST
32.62 +0.01 (+0.03%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG220218C000175002022-01-13 10:37AM EST17.5016.1013.4017.000.00-11135.16%
PHG220218C000200002022-01-12 9:30AM EST20.0013.2010.9014.000.00--1227.73%
PHG220218C000300002022-01-28 12:18PM EST30.002.902.753.20+0.30+11.54%44551.81%
PHG220218C000350002022-01-28 12:11PM EST35.000.250.150.40-0.05-16.67%1381438.48%
PHG220218C000400002022-01-28 9:47AM EST40.000.050.000.050.00-133846.09%
PHG220218C000450002022-01-21 3:11PM EST45.000.100.000.300.00-122080.86%
PHG220218C000500002022-01-21 3:09PM EST50.000.050.001.500.00-44145.80%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG220218P000200002022-01-26 3:33PM EST20.000.050.001.250.00-44174.02%
PHG220218P000225002022-01-24 9:59AM EST22.500.050.001.050.00--2133.59%
PHG220218P000250002022-01-25 3:28PM EST25.000.080.000.300.00-404774.22%
PHG220218P000300002022-01-28 3:06PM EST30.000.350.300.40-0.10-22.22%191,09443.95%
PHG220218P000350002022-01-28 12:13PM EST35.002.752.502.90-0.75-21.43%186043.31%
PHG220218P000400002022-01-20 10:12AM EST40.006.355.909.300.00-16062.79%
PHG220218P000450002022-01-26 2:55PM EST45.0012.8410.2014.100.00-130163.38%