Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG231215C00012500 | 2023-10-24 1:07PM EST | 12.50 | 6.40 | 8.30 | 10.90 | 0.00 | - | - | 2 | 361.33% |
| PHG231215C00015000 | 2023-10-30 8:30AM EST | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PHG231215C00017500 | 2023-10-26 10:52AM EST | 17.50 | 1.68 | 3.50 | 6.10 | 0.00 | - | - | 0 | 206.45% |
| PHG231215C00020000 | 2023-11-29 1:13PM EST | 20.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 6 | 50 | 44.04% |
| PHG231215C00022500 | 2023-11-29 1:48PM EST | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 229 | 54.49% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG231215P00017500 | 2023-11-28 3:54PM EST | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 520 | 52.34% |
| PHG231215P00020000 | 2023-11-29 2:30PM EST | 20.00 | 0.20 | 0.15 | 1.90 | 0.00 | - | 2 | 55 | 80.66% |
| PHG231215P00022500 | 2023-11-22 3:16PM EST | 22.50 | 1.40 | 1.30 | 3.10 | 0.00 | - | 2 | 7 | 53.61% |
| PHG231215P00025000 | 2023-10-25 8:52AM EST | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.