Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-04-19 3:39PM EDT | 20.00 | 0.66 | 0.45 | 1.35 | -0.09 | -12.00% | 9 | 28 | 61.62% |
| PHG240517C00022500 | 2024-04-10 9:38AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 467 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-19 1:53PM EDT | 17.50 | 0.22 | 0.00 | 1.25 | -0.03 | -12.00% | 2 | 31 | 75.68% |
| PHG240517P00020000 | 2024-04-19 12:35PM EDT | 20.00 | 1.13 | 0.10 | 1.50 | +0.13 | +13.00% | 1 | 26 | 67.58% |
| PHG240517P00025000 | 2024-04-04 3:39PM EDT | 25.00 | 5.40 | 3.50 | 8.10 | 0.00 | - | 1 | 1 | 102.93% |
| PHG240517P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 10.80 | 8.90 | 13.30 | 0.00 | - | 1 | 19 | 162.30% |
© 2024 Yahoo. All rights reserved.