Canada markets closed

Koninklijke Philips N.V. (PHG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.54+0.12 (+0.59%)
At close: 04:00PM EST
20.54 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG231215C000125002023-10-24 1:07PM EST12.506.408.3010.900.00--2361.33%
PHG231215C000150002023-10-30 8:30AM EST15.003.800.000.000.00--40.00%
PHG231215C000175002023-10-26 10:52AM EST17.501.683.506.100.00--0206.45%
PHG231215C000200002023-11-29 1:13PM EST20.001.000.701.000.00-65044.04%
PHG231215C000225002023-11-29 1:48PM EST22.500.050.000.250.00-422954.49%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG231215P000175002023-11-28 3:54PM EST17.500.030.000.050.00-1052052.34%
PHG231215P000200002023-11-29 2:30PM EST20.000.200.151.900.00-25580.66%
PHG231215P000225002023-11-22 3:16PM EST22.501.401.303.100.00-2753.61%
PHG231215P000250002023-10-25 8:52AM EST25.006.600.000.000.00--00.00%