Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG221021C00012500 | 2022-08-31 2:38PM EDT | 12.50 | 4.30 | 2.40 | 2.80 | 0.00 | - | - | 10 | 62.89% |
| PHG221021C00015000 | 2022-09-27 12:50PM EDT | 15.00 | 0.74 | 0.70 | 0.85 | -2.42 | -76.58% | 27 | 1,420 | 51.56% |
| PHG221021C00017500 | 2022-09-26 3:54PM EDT | 17.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 891 | 53.91% |
| PHG221021C00020000 | 2022-09-20 11:39AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 2,860 | 64.45% |
| PHG221021C00022500 | 2022-09-23 9:36AM EDT | 22.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 25 | 84.38% |
| PHG221021C00025000 | 2022-08-17 9:55AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 175 | 101.17% |
| PHG221021C00030000 | 2022-08-10 3:27PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,809 | 189.84% |
| PHG221021C00035000 | 2022-09-23 12:51PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,796 | 137.50% |
| PHG221021C00040000 | 2022-09-27 2:58PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 1 | 89 | 170.31% |
| PHG221021C00045000 | 2022-03-16 10:21AM EDT | 45.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 2 | 14 | 361.91% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG221021P00012500 | 2022-09-26 2:22PM EDT | 12.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 21 | 91 | 61.72% |
| PHG221021P00015000 | 2022-09-27 3:46PM EDT | 15.00 | 0.80 | 0.75 | 0.90 | +0.25 | +45.45% | 118 | 614 | 50.88% |
| PHG221021P00017500 | 2022-09-27 10:03AM EDT | 17.50 | 2.45 | 2.55 | 2.75 | +0.30 | +13.95% | 1 | 147 | 58.20% |
| PHG221021P00020000 | 2022-09-26 9:32AM EDT | 20.00 | 4.50 | 5.00 | 5.30 | 0.00 | - | 10 | 634 | 73.05% |
| PHG221021P00022500 | 2022-08-23 10:30AM EDT | 22.50 | 4.60 | 5.80 | 6.00 | 0.00 | - | 14 | 3 | 0.00% |
| PHG221021P00025000 | 2022-09-12 2:51PM EDT | 25.00 | 6.60 | 10.00 | 10.20 | 0.00 | - | 1 | 10 | 97.66% |
| PHG221021P00030000 | 2022-08-17 1:19PM EDT | 30.00 | 10.50 | 12.00 | 12.20 | 0.00 | - | 5 | 1 | 0.00% |
| PHG221021P00035000 | 2022-06-16 2:21PM EDT | 35.00 | 14.72 | 13.20 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| PHG221021P00040000 | 2022-04-21 3:25PM EDT | 40.00 | 10.50 | 13.50 | 17.00 | 0.00 | - | 5 | 52 | 0.00% |
© 2022 Yahoo. All rights reserved.
