Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG230217C00012500 | 2022-12-23 2:28PM EST | 12.50 | 2.70 | 3.00 | 4.30 | 0.00 | - | 10 | 80 | 0.00% |
| PHG230217C00015000 | 2023-01-26 9:47AM EST | 15.00 | 2.13 | 1.95 | 3.30 | 0.00 | - | 3 | 468 | 94.92% |
| PHG230217C00017500 | 2023-01-27 3:59PM EST | 17.50 | 0.60 | 0.60 | 0.90 | +0.02 | +3.45% | 273 | 989 | 61.13% |
| PHG230217C00020000 | 2023-01-27 3:50PM EST | 20.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 149 | 154 | 56.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG230217P00012500 | 2023-01-23 2:46PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 567 | 77.73% |
| PHG230217P00015000 | 2023-01-27 3:59PM EST | 15.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 61 | 1,810 | 59.38% |
| PHG230217P00017500 | 2023-01-27 3:44PM EST | 17.50 | 1.10 | 1.05 | 1.10 | -0.07 | -5.98% | 403 | 3,093 | 50.98% |
© 2023 Yahoo. All rights reserved.
