Canada markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.94-0.58 (-3.74%)
At close: 04:00PM EDT
14.94 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG221021C000125002022-08-31 2:38PM EDT12.504.302.402.800.00--1062.89%
PHG221021C000150002022-09-27 12:50PM EDT15.000.740.700.85-2.42-76.58%271,42051.56%
PHG221021C000175002022-09-26 3:54PM EDT17.500.110.050.15-0.04-26.67%289153.91%
PHG221021C000200002022-09-20 11:39AM EDT20.000.200.000.100.00-202,86064.45%
PHG221021C000225002022-09-23 9:36AM EDT22.500.010.000.100.00-72584.38%
PHG221021C000250002022-08-17 9:55AM EDT25.000.150.000.100.00-2175101.17%
PHG221021C000300002022-08-10 3:27PM EDT30.000.050.000.750.00-31,809189.84%
PHG221021C000350002022-09-23 12:51PM EDT35.000.030.000.050.00-51,796137.50%
PHG221021C000400002022-09-27 2:58PM EDT40.000.050.000.10-0.40-88.89%189170.31%
PHG221021C000450002022-03-16 10:21AM EDT45.000.550.002.750.00-214361.91%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG221021P000125002022-09-26 2:22PM EDT12.500.100.100.200.00-219161.72%
PHG221021P000150002022-09-27 3:46PM EDT15.000.800.750.90+0.25+45.45%11861450.88%
PHG221021P000175002022-09-27 10:03AM EDT17.502.452.552.75+0.30+13.95%114758.20%
PHG221021P000200002022-09-26 9:32AM EDT20.004.505.005.300.00-1063473.05%
PHG221021P000225002022-08-23 10:30AM EDT22.504.605.806.000.00-1430.00%
PHG221021P000250002022-09-12 2:51PM EDT25.006.6010.0010.200.00-11097.66%
PHG221021P000300002022-08-17 1:19PM EDT30.0010.5012.0012.200.00-510.00%
PHG221021P000350002022-06-16 2:21PM EDT35.0014.7213.2015.100.00-100.00%
PHG221021P000400002022-04-21 3:25PM EDT40.0010.5013.5017.000.00-5520.00%