Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG220218C00017500 | 2022-01-13 10:37AM EST | 17.50 | 16.10 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 135.16% |
| PHG220218C00020000 | 2022-01-12 9:30AM EST | 20.00 | 13.20 | 10.90 | 14.00 | 0.00 | - | - | 1 | 227.73% |
| PHG220218C00030000 | 2022-01-28 12:18PM EST | 30.00 | 2.90 | 2.75 | 3.20 | +0.30 | +11.54% | 4 | 45 | 51.81% |
| PHG220218C00035000 | 2022-01-28 12:11PM EST | 35.00 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 13 | 814 | 38.48% |
| PHG220218C00040000 | 2022-01-28 9:47AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 46.09% |
| PHG220218C00045000 | 2022-01-21 3:11PM EST | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 20 | 80.86% |
| PHG220218C00050000 | 2022-01-21 3:09PM EST | 50.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 145.80% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG220218P00020000 | 2022-01-26 3:33PM EST | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 174.02% |
| PHG220218P00022500 | 2022-01-24 9:59AM EST | 22.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 133.59% |
| PHG220218P00025000 | 2022-01-25 3:28PM EST | 25.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 40 | 47 | 74.22% |
| PHG220218P00030000 | 2022-01-28 3:06PM EST | 30.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 19 | 1,094 | 43.95% |
| PHG220218P00035000 | 2022-01-28 12:13PM EST | 35.00 | 2.75 | 2.50 | 2.90 | -0.75 | -21.43% | 1 | 860 | 43.31% |
| PHG220218P00040000 | 2022-01-20 10:12AM EST | 40.00 | 6.35 | 5.90 | 9.30 | 0.00 | - | 1 | 60 | 62.79% |
| PHG220218P00045000 | 2022-01-26 2:55PM EST | 45.00 | 12.84 | 10.20 | 14.10 | 0.00 | - | 1 | 30 | 163.38% |
