Canada markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.99+0.10 (+0.59%)
At close: 04:00PM EST
16.99 0.00 (0.00%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG230217C000125002022-12-23 2:28PM EST12.502.703.004.300.00-10800.00%
PHG230217C000150002023-01-26 9:47AM EST15.002.131.953.300.00-346894.92%
PHG230217C000175002023-01-27 3:59PM EST17.500.600.600.90+0.02+3.45%27398961.13%
PHG230217C000200002023-01-27 3:50PM EST20.000.150.000.25+0.10+200.00%14915456.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG230217P000125002023-01-23 2:46PM EST12.500.050.000.100.00-1056777.73%
PHG230217P000150002023-01-27 3:59PM EST15.000.200.200.25-0.02-9.09%611,81059.38%
PHG230217P000175002023-01-27 3:44PM EST17.501.101.051.10-0.07-5.98%4033,09350.98%