Canada markets closed

Koninklijke Philips N.V. (PHG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.69+1.06 (+5.14%)
At close: 04:00PM EDT
21.69 -0.01 (-0.05%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG220715C000200002022-06-21 11:09AM EDT20.002.201.952.30+0.57+34.97%267552.73%
PHG220715C000225002022-06-24 11:33AM EDT22.500.690.400.75+0.29+72.50%14625151.27%
PHG220715C000250002022-06-24 9:56AM EDT25.000.250.000.20+0.05+25.00%50931552.15%
PHG220715C000300002022-06-09 9:31AM EDT30.000.100.000.050.00-2766062.50%
PHG220715C000350002022-06-09 2:53PM EDT35.000.060.000.050.00-157,54086.72%
PHG220715C000400002022-05-10 3:09PM EDT40.000.150.000.000.00-5050.00%
PHG220715C000450002022-05-10 10:44AM EDT45.000.050.000.100.00-226135.16%
PHG220715C000500002022-06-07 1:04PM EDT50.000.200.001.550.00-127249.41%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHG220715P000175002022-06-21 3:38PM EDT17.500.200.050.300.00-71070.70%
PHG220715P000200002022-06-24 12:30PM EDT20.000.450.050.85-0.45-50.00%7664653.61%
PHG220715P000225002022-06-24 10:29AM EDT22.501.391.205.00-0.46-24.86%1552,073124.12%
PHG220715P000250002022-06-24 10:10AM EDT25.003.001.553.60-1.50-33.33%222058.98%
PHG220715P000300002022-06-10 10:14AM EDT30.006.846.0010.900.00-52585.35%
PHG220715P000350002022-06-16 9:51AM EDT35.0014.5011.0015.900.00-122114.45%
PHG220715P000400002022-06-13 11:05AM EDT40.0017.9016.0020.900.00-110138.28%
PHG220715P000450002022-02-07 12:02PM EDT45.0012.1012.5017.000.00-4110.00%