Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241115C00029000 | 2024-10-03 2:21PM EDT | 2024-11-15 | 3.80 | 3.40 | 3.70 | 0.00 | - | - | 9 | 48.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00029000 | 2024-10-02 10:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 172 | 44.14% |
| PHG241115P00029000 | 2024-09-20 3:03PM EDT | 2024-11-15 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 40.82% |
| PHG241220P00029000 | 2024-10-01 11:48AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 22 | 22 | 35.21% |
| PHG250117P00029000 | 2024-09-24 10:30AM EDT | 2025-01-17 | 1.30 | 0.80 | 0.95 | 0.00 | - | - | 17 | 32.74% |
| PHG250417P00029000 | 2024-10-04 3:52PM EDT | 2025-04-17 | 1.30 | 1.35 | 1.45 | 0.00 | - | 2 | 19 | 30.27% |
© 2024 Yahoo. All rights reserved.