Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00028000 | 2024-09-26 3:54PM EDT | 2024-10-18 | 3.80 | 4.10 | 4.50 | 0.00 | - | 5 | 3 | 57.81% |
| PHG250417C00028000 | 2024-09-23 11:38AM EDT | 2025-04-17 | 4.50 | 5.70 | 6.10 | 0.00 | - | 8 | 20 | 42.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00028000 | 2024-09-19 10:04AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 105 | 54.69% |
| PHG241115P00028000 | 2024-09-23 1:20PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 41.41% |
| PHG241220P00028000 | 2024-09-30 3:03PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.60 | 0.00 | - | 10 | 69 | 36.18% |
| PHG250117P00028000 | 2024-09-25 10:06AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 601 | 33.20% |
| PHG250417P00028000 | 2024-09-26 11:07AM EDT | 2025-04-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 596 | 598 | 31.59% |
© 2024 Yahoo. All rights reserved.