Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG250417C00027000 | 2024-09-23 11:38AM EDT | 2025-04-17 | 5.19 | 5.70 | 7.10 | 0.00 | - | 11 | 20 | 49.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00027000 | 2024-10-02 11:08AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 63.67% |
| PHG250417P00027000 | 2024-09-23 10:37AM EDT | 2025-04-17 | 1.25 | 0.80 | 1.00 | 0.00 | - | 10 | 11 | 33.01% |
© 2024 Yahoo. All rights reserved.