Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00025000 | 2024-09-23 9:42AM EDT | 2024-10-18 | 5.61 | 6.80 | 7.70 | 0.00 | - | 1 | 335 | 104.30% |
| PHG241220C00025000 | 2024-08-28 11:30AM EDT | 2024-12-20 | 6.40 | 8.10 | 9.20 | 0.00 | - | 1 | 167 | 74.07% |
| PHG250117C00025000 | 2024-10-03 12:39PM EDT | 2025-01-17 | 7.80 | 7.90 | 8.20 | 0.00 | - | 1 | 140 | 52.83% |
| PHG250417C00025000 | 2024-09-23 11:39AM EDT | 2025-04-17 | 6.69 | 8.10 | 9.10 | 0.00 | - | 11 | 132 | 53.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00025000 | 2024-09-30 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3,603 | 77.34% |
| PHG241115P00025000 | 2024-09-26 12:59PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 9 | 53.42% |
| PHG241220P00025000 | 2024-10-03 1:53PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 1,474 | 45.31% |
| PHG250117P00025000 | 2024-08-12 2:28PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 306 | 46.68% |
© 2024 Yahoo. All rights reserved.