Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00020000 | 2024-08-01 9:55AM EDT | 2024-10-18 | 8.36 | 8.30 | 11.80 | 0.00 | - | 5 | 47 | 0.00% |
| PHG250117C00020000 | 2024-08-01 9:58AM EDT | 2025-01-17 | 8.74 | 9.70 | 12.60 | 0.00 | - | 8 | 13 | 61.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00020000 | 2024-08-12 1:09PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,381 | 244.53% |
© 2024 Yahoo. All rights reserved.