Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 2 | 24 | 12.50 | 0.05 | 0.00 | - | - | 5 |
| 17.73 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 2 | 2 | 17.50 | 0.75 | 0.00 | - | 52 | 64 |
| 8.36 | 0.00 | - | 5 | 47 | 20.00 | 0.10 | 0.00 | - | 1 | 1,381 |
| 10.91 | 0.00 | - | 15 | 162 | 22.50 | 0.05 | 0.00 | - | 1 | 1,124 |
| 5.61 | 0.00 | - | 1 | 335 | 25.00 | 0.02 | 0.00 | - | 1 | 3,603 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.00 | 0.07 | 0.00 | - | 10 | 16 |
| 3.80 | 0.00 | - | 5 | 3 | 28.00 | 0.10 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 172 |
| 2.33 | 0.00 | - | 12 | 6,313 | 30.00 | 0.15 | 0.00 | - | 2 | 674 |
| 1.39 | -0.28 | -16.77% | 1 | 178 | 31.00 | 0.27 | 0.00 | - | 4 | 480 |
| 1.05 | 0.00 | - | 2 | 189 | 32.00 | 0.50 | -0.10 | -16.67% | 2 | 92 |
| 0.40 | 0.00 | - | 2 | 144 | 33.00 | 1.75 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 6 | 34.00 | 1.50 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 10 | 142 | 35.00 | 8.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 16 | 16 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.