Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240419C00007500 | 2024-04-09 2:17PM EDT | 7.50 | 4.50 | 2.25 | 4.80 | 0.00 | - | 1 | 10 | 506.64% |
| PHAT240419C00010000 | 2024-04-15 3:08PM EDT | 10.00 | 0.45 | 0.45 | 0.90 | 0.00 | - | 45 | 157 | 129.69% |
| PHAT240419C00012500 | 2024-04-16 9:48AM EDT | 12.50 | 0.14 | 0.00 | 0.20 | -0.16 | -53.33% | 6 | 935 | 156.25% |
| PHAT240419C00015000 | 2024-04-09 1:08PM EDT | 15.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 391.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240419P00005000 | 2024-03-14 11:03AM EDT | 5.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 1,401.56% |
| PHAT240419P00007500 | 2024-04-12 3:54PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 461 | 168.75% |
| PHAT240419P00010000 | 2024-04-15 3:47PM EDT | 10.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 10 | 93 | 108.59% |
| PHAT240419P00012500 | 2024-04-12 10:01AM EDT | 12.50 | 2.00 | 2.00 | 4.30 | 0.00 | - | 10 | 3 | 382.42% |
© 2024 Yahoo. All rights reserved.