Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH241115C00720000 | 2024-04-04 12:11PM EDT | 2024-11-15 | 6.40 | 0.85 | 4.90 | 0.00 | - | 100 | 100 | 28.67% |
PH241220C00720000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 4.40 | 1.75 | 2.55 | 0.00 | - | 2 | 2 | 22.60% |