Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240816C00680000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 1.45 | 0.25 | 0.55 | 0.00 | - | 3 | 9 | 22.01% |
| PH241115C00680000 | 2024-05-17 2:52PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.80 | -8.00 | -68.97% | 25 | 61 | 22.79% |
| PH241220C00680000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 12.30 | 8.30 | 10.00 | 0.00 | - | 1 | 0 | 27.61% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.