Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00640000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 47.12% |
| PH240621C00640000 | 2024-04-09 10:15AM EDT | 2024-06-21 | 3.51 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 25.17% |
| PH240816C00640000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 4.00 | 2.80 | 3.20 | +1.25 | +45.45% | 1 | 19 | 24.81% |
| PH241220C00640000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 17.38 | 11.50 | 12.80 | 0.00 | - | 5 | 17 | 25.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.