Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00620000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 39.94% |
| PH240621C00620000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.85 | 0.00 | - | 1 | 84 | 23.55% |
| PH240816C00620000 | 2024-05-03 1:08PM EDT | 2024-08-16 | 5.80 | 4.90 | 5.40 | -4.60 | -44.23% | 5 | 320 | 25.13% |
| PH241115C00620000 | 2024-04-04 1:02PM EDT | 2024-11-15 | 30.90 | 13.70 | 14.30 | 0.00 | - | 1 | 9 | 26.31% |
| PH241220C00620000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 13.00 | 16.00 | 17.30 | 0.00 | - | 1 | 25 | 26.37% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.