Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00590000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 11 | 91 | 28.98% |
| PH240621C00590000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.80 | 0.00 | - | 8 | 5 | 22.93% |
| PH241115C00590000 | 2024-04-04 1:01PM EDT | 2024-11-15 | 41.90 | 21.60 | 25.50 | 0.00 | - | 10 | 10 | 29.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00590000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 38.40 | 50.00 | 58.50 | 0.00 | - | - | 1 | 53.57% |
© 2024 Yahoo. All rights reserved.