Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00580000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.64 | 0.15 | 0.65 | +0.24 | +60.00% | 1 | 519 | 27.20% |
| PH240621C00580000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 4.19 | 3.50 | 4.20 | +0.94 | +28.92% | 4 | 117 | 23.00% |
| PH240816C00580000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 13.30 | 13.00 | 16.70 | -9.59 | -41.90% | 5 | 50 | 28.99% |
| PH241115C00580000 | 2024-03-19 2:33PM EDT | 2024-11-15 | 31.00 | 31.00 | 31.90 | 0.00 | - | 6 | 6 | 31.39% |
| PH241220C00580000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 30.50 | 28.10 | 30.10 | +8.65 | +39.59% | 1 | 136 | 27.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00580000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 42.80 | 40.80 | 48.70 | +17.70 | +70.52% | 4 | 10 | 48.12% |
| PH240621P00580000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 23.56% |
| PH240816P00580000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 39.50 | 50.60 | 55.50 | 0.00 | - | 2 | 26 | 24.03% |
| PH241115P00580000 | 2024-04-11 3:32PM EDT | 2024-11-15 | 51.00 | 55.70 | 63.10 | 0.00 | - | - | 2 | 22.94% |
© 2024 Yahoo. All rights reserved.