Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00570000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PH240621C00570000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PH240816C00570000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PH241115C00570000 | 2024-05-03 9:53AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00570000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240621P00570000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816P00570000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PH241115P00570000 | 2024-04-08 3:45PM EDT | 2024-11-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.