Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00560000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.25 | +0.40 | +22.22% | 17 | 160 | 24.07% |
| PH240621C00560000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 9.50 | 8.00 | 8.70 | +2.24 | +30.85% | 2 | 155 | 22.94% |
| PH240816C00560000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 17.90 | 19.20 | 20.60 | 0.00 | - | 5 | 18 | 26.64% |
| PH241115C00560000 | 2024-04-29 12:15PM EDT | 2024-11-15 | 45.71 | 30.00 | 37.00 | 0.00 | - | 4 | 11 | 30.07% |
| PH241220C00560000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 39.10 | 36.40 | 38.40 | -5.40 | -12.13% | 1 | 89 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00560000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 24.70 | 25.40 | 27.90 | 0.00 | - | 1 | 77 | 30.45% |
| PH240621P00560000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 29.30 | 30.10 | 31.30 | -2.80 | -8.72% | 2 | 25 | 21.16% |
| PH240816P00560000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 52.00 | 37.40 | 38.30 | 0.00 | - | 1 | 26 | 21.08% |
| PH241115P00560000 | 2024-04-08 3:21PM EDT | 2024-11-15 | 36.80 | 46.00 | 47.20 | 0.00 | - | - | 1 | 21.29% |
| PH241220P00560000 | 2024-04-17 3:32PM EDT | 2024-12-20 | 50.61 | 47.70 | 49.90 | 0.00 | - | 14 | 159 | 21.23% |
© 2024 Yahoo. All rights reserved.