Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00550000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 5.20 | 4.00 | 4.40 | +1.00 | +23.81% | 9 | 141 | 24.95% |
| PH240621C00550000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 13.00 | 11.60 | 12.30 | +2.90 | +28.71% | 9 | 515 | 23.66% |
| PH240816C00550000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 35.90 | 24.00 | 24.90 | 0.00 | - | 2 | 20 | 27.24% |
| PH241115C00550000 | 2024-05-02 2:19PM EDT | 2024-11-15 | 34.70 | 34.40 | 41.90 | 0.00 | - | 4 | 10 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00550000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 17.20 | 18.00 | 18.90 | -6.87 | -28.54% | 6 | 221 | 26.95% |
| PH240621P00550000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 21.60 | 23.60 | 24.50 | -12.30 | -36.28% | 1 | 33 | 21.48% |
| PH240816P00550000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 33.00 | 31.50 | 32.40 | 0.00 | - | 2 | 34 | 21.64% |
| PH241115P00550000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 40.10 | 40.70 | 41.80 | -6.30 | -13.58% | 15 | 8 | 21.85% |
© 2024 Yahoo. All rights reserved.