Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00530000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 13.20 | 12.50 | 13.20 | +2.00 | +17.86% | 4 | 96 | 25.42% |
| PH240621C00530000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 26.20 | 21.50 | 22.30 | +7.10 | +37.17% | 1 | 9 | 24.97% |
| PH240816C00530000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 34.90 | 34.40 | 38.50 | -12.60 | -26.53% | 2 | 11 | 31.30% |
| PH241115C00530000 | 2024-03-21 3:47PM EDT | 2024-11-15 | 69.60 | 52.40 | 53.40 | 0.00 | - | - | 12 | 32.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00530000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.00 | 7.10 | 7.40 | -3.90 | -35.78% | 37 | 175 | 26.44% |
| PH240621P00530000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 12.41 | 13.40 | 14.10 | -5.59 | -31.06% | 32 | 118 | 22.30% |
| PH240816P00530000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 21.19 | 21.90 | 22.60 | -4.73 | -18.25% | 1 | 17 | 22.65% |
| PH241115P00530000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 30.78 | 28.80 | 32.80 | -7.02 | -18.57% | 1 | 3 | 23.13% |
© 2024 Yahoo. All rights reserved.