Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00520000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240621C00520000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PH240816C00520000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241115C00520000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00520000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00520000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PH240621P00520000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 9.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PH240816P00520000 | 2024-04-22 2:15PM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PH241115P00520000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PH241220P00520000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 25.80 | 29.40 | 30.90 | 0.00 | - | 6 | 15 | 23.08% |
© 2024 Yahoo. All rights reserved.