Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00500000 | 2024-03-20 12:05PM EDT | 2024-05-17 | 50.44 | 40.60 | 45.20 | 0.00 | - | 1 | 18 | 52.77% |
| PH240621C00500000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 67.30 | 42.10 | 47.00 | 0.00 | - | 1 | 9 | 33.50% |
| PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 50.28% |
| PH241115C00500000 | 2024-04-30 1:51PM EDT | 2024-11-15 | 76.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH241220C00500000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 85.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00500000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PH240621P00500000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PH240816P00500000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241115P00500000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 25.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.