Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00490000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 61.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240621C00490000 | 2024-04-03 2:50PM EDT | 2024-06-21 | 77.80 | 50.40 | 52.50 | 0.00 | - | 9 | 25 | 30.20% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 55.46% |
| PH241115C00490000 | 2024-03-21 1:15PM EDT | 2024-11-15 | 94.60 | 73.80 | 78.60 | 0.00 | - | - | 1 | 35.15% |
| PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00490000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH240621P00490000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816P00490000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241220P00490000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.