Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00480000 | 2024-03-12 1:30PM EDT | 2024-05-17 | 64.02 | 75.70 | 82.40 | 0.00 | - | 1 | 19 | 124.34% |
| PH240621C00480000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 67.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PH241220C00480000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 105.57 | 87.20 | 89.20 | 0.00 | - | 5 | 120 | 35.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00480000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH240621P00480000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240816P00480000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241115P00480000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH241220P00480000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 14.30 | 20.50 | 22.00 | 0.00 | - | 1 | 44 | 27.85% |
© 2024 Yahoo. All rights reserved.