Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00460000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 94.10 | 91.60 | 99.00 | 0.00 | - | 2 | 17 | 133.46% |
| PH240621C00460000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 74.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PH240816C00460000 | 2024-04-26 11:30AM EDT | 2024-08-16 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00460000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 111.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00460000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PH240621P00460000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PH240816P00460000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PH241220P00460000 | 2024-04-05 1:07PM EDT | 2024-12-20 | 11.65 | 12.40 | 13.50 | 0.00 | - | 1 | 12 | 26.00% |
© 2024 Yahoo. All rights reserved.