Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00450000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 99.87 | 83.00 | 90.70 | 0.00 | - | 4 | 18 | 53.49% |
| PH240621C00450000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 103.59 | 83.70 | 93.00 | 0.00 | - | 1 | 29 | 48.03% |
| PH240816C00450000 | 2024-03-12 10:22AM EDT | 2024-08-16 | 101.10 | 112.80 | 118.20 | 0.00 | - | - | 0 | 60.98% |
| PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 42.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00450000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 19 | 46.88% |
| PH240621P00450000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 1.20 | 0.45 | 0.85 | 0.00 | - | 4 | 26 | 28.26% |
| PH240816P00450000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 6.30 | 3.80 | 7.20 | 0.00 | - | 9 | 16 | 33.06% |
| PH241115P00450000 | 2024-03-25 10:31AM EDT | 2024-11-15 | 9.50 | 9.50 | 10.30 | 0.00 | - | 3 | 4 | 27.47% |
| PH241220P00450000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 9.65 | 10.40 | 11.50 | 0.00 | - | 1 | 10 | 26.40% |
© 2024 Yahoo. All rights reserved.