Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00440000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 101.01 | 110.70 | 119.70 | 0.00 | - | 1 | 21 | 64.75% |
| PH240621C00440000 | 2024-03-20 2:57PM EDT | 2024-06-21 | 110.76 | 94.00 | 102.60 | 0.00 | - | 2 | 15 | 0.00% |
| PH241220C00440000 | 2023-12-28 4:28PM EDT | 2024-12-20 | 67.50 | 69.00 | 70.50 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00440000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.49 | 0.05 | 0.40 | 0.00 | - | 10 | 146 | 45.17% |
| PH240621P00440000 | 2024-04-22 1:10PM EDT | 2024-06-21 | 1.45 | 0.80 | 1.85 | 0.00 | - | 1 | 30 | 37.01% |
| PH240816P00440000 | 2024-03-06 1:48PM EDT | 2024-08-16 | 6.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 30.56% |
| PH241220P00440000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 10.30 | 7.60 | 9.60 | 0.00 | - | 7 | 88 | 28.44% |
© 2024 Yahoo. All rights reserved.