Canada markets close in 2 hours 17 minutes

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
299.83-6.28 (-2.05%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:340.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819C003400002022-08-03 3:16PM EDT2022-08-190.120.000.200.00-518064.06%
PH221118C003400002022-08-17 10:54AM EDT2022-11-183.293.103.40-0.71-17.75%1824.92%
PH230217C003400002022-08-15 1:23PM EDT2023-02-1711.208.809.300.00-11726.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819P003400002022-05-05 12:12PM EDT2022-08-1965.5059.1067.700.00-15348.99%
PH221118P003400002022-08-04 1:52PM EDT2022-11-1849.2043.5044.400.00--026.98%
PH230217P003400002022-08-02 1:01PM EDT2023-02-1756.1047.7048.600.00--125.61%