Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:340.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00340000 | 2022-08-03 3:16PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 180 | 64.06% |
| PH221118C00340000 | 2022-08-17 10:54AM EDT | 2022-11-18 | 3.29 | 3.10 | 3.40 | -0.71 | -17.75% | 1 | 8 | 24.92% |
| PH230217C00340000 | 2022-08-15 1:23PM EDT | 2023-02-17 | 11.20 | 8.80 | 9.30 | 0.00 | - | 1 | 17 | 26.79% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00340000 | 2022-05-05 12:12PM EDT | 2022-08-19 | 65.50 | 59.10 | 67.70 | 0.00 | - | 1 | 5 | 348.99% |
| PH221118P00340000 | 2022-08-04 1:52PM EDT | 2022-11-18 | 49.20 | 43.50 | 44.40 | 0.00 | - | - | 0 | 26.98% |
| PH230217P00340000 | 2022-08-02 1:01PM EDT | 2023-02-17 | 56.10 | 47.70 | 48.60 | 0.00 | - | - | 1 | 25.61% |
© 2022 Yahoo. All rights reserved.
