Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:310.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00310000 | 2022-08-17 9:32AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.25 | -0.75 | -75.00% | 2 | 470 | 26.86% |
| PH220916C00310000 | 2022-08-17 9:45AM EDT | 2022-09-16 | 3.90 | 3.70 | 4.00 | -2.00 | -33.90% | 1 | 443 | 23.32% |
| PH221118C00310000 | 2022-08-16 1:07PM EDT | 2022-11-18 | 15.07 | 11.70 | 12.20 | 0.00 | - | 34 | 137 | 27.58% |
| PH230217C00310000 | 2022-08-16 10:43AM EDT | 2023-02-17 | 22.57 | 19.50 | 20.00 | 0.00 | - | 2 | 22 | 28.90% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00310000 | 2022-03-30 11:35AM EDT | 2022-08-19 | 28.20 | 46.20 | 47.00 | 0.00 | - | 22 | 30 | 374.38% |
| PH221118P00310000 | 2022-08-12 2:34PM EDT | 2022-11-18 | 18.40 | 22.30 | 23.00 | 0.00 | - | 13 | 14 | 27.84% |
| PH230217P00310000 | 2022-08-01 2:09PM EDT | 2023-02-17 | 37.10 | 28.40 | 29.10 | 0.00 | - | 8 | 8 | 27.08% |
© 2022 Yahoo. All rights reserved.
