Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00310000 | 2023-11-17 4:42PM EDT | 2024-05-17 | 131.76 | 145.30 | 154.70 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00310000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 12 | 30 | 111.72% |
| PH240621P00310000 | 2023-11-15 11:36AM EDT | 2024-06-21 | 3.30 | 1.25 | 1.55 | 0.00 | - | 15 | 18 | 80.64% |
| PH241220P00310000 | 2023-12-29 12:16PM EDT | 2024-12-20 | 5.20 | 2.95 | 3.40 | 0.00 | - | 2 | 12 | 43.67% |
© 2024 Yahoo. All rights reserved.