Canada markets close in 3 hours 32 minutes

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
299.20-6.91 (-2.26%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819C003000002022-08-17 10:50AM EDT2022-08-193.201.752.05-4.10-56.16%1182322.41%
PH220916C003000002022-08-17 10:01AM EDT2022-09-169.007.307.70-1.10-10.89%37423.24%
PH221118C003000002022-08-12 11:44AM EDT2022-11-1819.4015.9016.300.00-9921427.54%
PH230217C003000002022-08-12 3:06PM EDT2023-02-1729.4023.4024.200.00-169728.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819P003000002022-08-17 9:48AM EDT2022-08-192.403.303.80+1.26+110.53%114331.24%
PH220916P003000002022-08-16 10:04AM EDT2022-09-166.209.8010.300.00-11028.42%
PH221118P003000002022-08-15 11:02AM EDT2022-11-1815.1017.6018.100.00-172929.21%
PH230217P003000002022-08-17 11:56AM EDT2023-02-1724.0023.8024.40+1.70+7.62%62228.26%