Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00300000 | 2023-06-30 10:15AM EDT | 2024-06-21 | 109.95 | 115.00 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
PH241220C00300000 | 2023-05-22 1:56PM EDT | 2024-12-20 | 75.04 | 103.20 | 106.20 | 0.00 | - | - | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240517P00300000 | 2024-02-02 12:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 97.36% |
PH240621P00300000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 12 | 40 | 59.47% |
PH240816P00300000 | 2023-12-21 2:35PM EDT | 2024-08-16 | 2.08 | 1.00 | 1.30 | 0.00 | - | 4 | 8 | 55.30% |
PH241220P00300000 | 2024-02-07 4:22PM EDT | 2024-12-20 | 1.65 | 1.05 | 1.65 | 0.00 | - | 2 | 17 | 40.41% |