Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00290000 | 2022-08-09 10:45AM EDT | 2022-08-19 | 6.00 | 5.10 | 5.60 | -1.04 | -14.77% | 5 | 439 | 28.52% |
| PH220916C00290000 | 2022-08-03 12:41PM EDT | 2022-09-16 | 9.50 | 9.40 | 10.00 | 0.00 | - | 2 | 27 | 26.79% |
| PH221118C00290000 | 2022-08-08 10:21AM EDT | 2022-11-18 | 20.25 | 17.30 | 18.10 | 0.00 | - | 1 | 144 | 29.84% |
| PH230217C00290000 | 2022-07-20 3:33PM EDT | 2023-02-17 | 14.80 | 24.90 | 25.80 | 0.00 | - | 20 | 27 | 30.89% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00290000 | 2022-08-09 3:29PM EDT | 2022-08-19 | 5.94 | 5.10 | 5.60 | +2.44 | +69.71% | 16 | 261 | 27.27% |
| PH220916P00290000 | 2022-08-09 12:14PM EDT | 2022-09-16 | 10.10 | 10.20 | 10.70 | +1.00 | +10.99% | 16 | 15 | 27.99% |
| PH221118P00290000 | 2022-08-05 12:24PM EDT | 2022-11-18 | 18.05 | 17.70 | 18.20 | 0.00 | - | 3 | 18 | 29.60% |
| PH230217P00290000 | 2022-08-03 11:01AM EDT | 2023-02-17 | 26.40 | 23.80 | 24.40 | 0.00 | - | 9 | 9 | 28.93% |
© 2022 Yahoo. All rights reserved.
