Canada markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
289.75-2.80 (-0.96%)
At close: 04:00PM EDT
286.00 -3.75 (-1.29%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819C002900002022-08-09 10:45AM EDT2022-08-196.005.105.60-1.04-14.77%543928.52%
PH220916C002900002022-08-03 12:41PM EDT2022-09-169.509.4010.000.00-22726.79%
PH221118C002900002022-08-08 10:21AM EDT2022-11-1820.2517.3018.100.00-114429.84%
PH230217C002900002022-07-20 3:33PM EDT2023-02-1714.8024.9025.800.00-202730.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819P002900002022-08-09 3:29PM EDT2022-08-195.945.105.60+2.44+69.71%1626127.27%
PH220916P002900002022-08-09 12:14PM EDT2022-09-1610.1010.2010.70+1.00+10.99%161527.99%
PH221118P002900002022-08-05 12:24PM EDT2022-11-1818.0517.7018.200.00-31829.60%
PH230217P002900002022-08-03 11:01AM EDT2023-02-1726.4023.8024.400.00-9928.93%