Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:280.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00280000 | 2022-08-16 2:45PM EDT | 2022-08-19 | 25.10 | 19.20 | 20.00 | 0.00 | - | 4 | 105 | 52.30% |
| PH220916C00280000 | 2022-08-16 12:44PM EDT | 2022-09-16 | 27.85 | 21.80 | 22.60 | 0.00 | - | 1 | 30 | 29.51% |
| PH221118C00280000 | 2022-08-16 10:43AM EDT | 2022-11-18 | 33.27 | 29.00 | 29.90 | 0.00 | - | 2 | 84 | 31.62% |
| PH230217C00280000 | 2022-08-04 10:33AM EDT | 2023-02-17 | 34.80 | 36.10 | 36.90 | 0.00 | - | 1 | 3 | 31.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00280000 | 2022-08-09 3:31PM EDT | 2022-08-19 | 2.35 | 0.00 | 0.25 | 0.00 | - | 48 | 674 | 45.26% |
| PH220916P00280000 | 2022-08-17 12:07PM EDT | 2022-09-16 | 3.20 | 2.90 | 3.20 | +0.68 | +26.98% | 1 | 21 | 29.99% |
| PH221118P00280000 | 2022-08-17 9:49AM EDT | 2022-11-18 | 8.80 | 9.60 | 9.90 | -0.45 | -4.86% | 2 | 77 | 30.73% |
| PH230217P00280000 | 2022-08-15 3:05PM EDT | 2023-02-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2022 Yahoo. All rights reserved.
