Canada markets close in 3 hours 25 minutes

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
299.41-6.70 (-2.19%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819C002700002022-08-17 11:36AM EDT2022-08-1929.4427.8029.70-7.29-19.85%429065.97%
PH220916C002700002022-08-17 11:36AM EDT2022-09-1630.5429.8030.40+3.54+13.11%42427.00%
PH221118C002700002022-07-28 10:31AM EDT2022-11-1823.4035.6036.400.00-16231.28%
PH230217C002700002022-08-04 12:43PM EDT2023-02-1741.7042.4043.100.00-12331.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819P002700002022-08-15 11:20AM EDT2022-08-190.100.000.250.00-11,28857.03%
PH220916P002700002022-08-12 9:39AM EDT2022-09-161.481.852.050.00-25333.44%
PH221118P002700002022-08-17 11:59AM EDT2022-11-187.607.307.60+1.65+27.73%69282232.60%
PH230217P002700002022-08-12 2:22PM EDT2023-02-1711.0612.6013.000.00-21031.02%