Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:270.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00270000 | 2022-08-17 11:36AM EDT | 2022-08-19 | 29.44 | 27.80 | 29.70 | -7.29 | -19.85% | 4 | 290 | 65.97% |
| PH220916C00270000 | 2022-08-17 11:36AM EDT | 2022-09-16 | 30.54 | 29.80 | 30.40 | +3.54 | +13.11% | 4 | 24 | 27.00% |
| PH221118C00270000 | 2022-07-28 10:31AM EDT | 2022-11-18 | 23.40 | 35.60 | 36.40 | 0.00 | - | 1 | 62 | 31.28% |
| PH230217C00270000 | 2022-08-04 12:43PM EDT | 2023-02-17 | 41.70 | 42.40 | 43.10 | 0.00 | - | 1 | 23 | 31.95% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00270000 | 2022-08-15 11:20AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,288 | 57.03% |
| PH220916P00270000 | 2022-08-12 9:39AM EDT | 2022-09-16 | 1.48 | 1.85 | 2.05 | 0.00 | - | 2 | 53 | 33.44% |
| PH221118P00270000 | 2022-08-17 11:59AM EDT | 2022-11-18 | 7.60 | 7.30 | 7.60 | +1.65 | +27.73% | 692 | 822 | 32.60% |
| PH230217P00270000 | 2022-08-12 2:22PM EDT | 2023-02-17 | 11.06 | 12.60 | 13.00 | 0.00 | - | 2 | 10 | 31.02% |
© 2022 Yahoo. All rights reserved.
