Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240621C00270000 | 2024-02-08 4:11PM EDT | 2024-06-21 | 247.70 | 265.00 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00270000 | 2023-06-22 11:49AM EDT | 2024-06-21 | 7.70 | 4.60 | 5.00 | 0.00 | - | - | 100 | 139.76% |
PH241220P00270000 | 2024-02-01 11:02AM EDT | 2024-12-20 | 1.26 | 0.60 | 2.15 | 0.00 | - | 1 | 5 | 51.57% |