Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00250000 | 2022-08-05 11:00AM EDT | 2022-08-19 | 42.00 | 48.50 | 55.10 | 0.00 | - | - | 46 | 239.16% |
| PH220916C00250000 | 2022-07-18 11:10AM EDT | 2022-09-16 | 12.40 | 49.10 | 56.90 | 0.00 | - | - | 5 | 53.92% |
| PH221118C00250000 | 2022-07-11 10:33AM EDT | 2022-11-18 | 18.80 | 52.30 | 52.90 | 0.00 | - | - | 46 | 29.87% |
| PH230217C00250000 | 2022-07-15 2:26PM EDT | 2023-02-17 | 23.60 | 61.20 | 62.50 | 0.00 | - | - | 17 | 39.68% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00250000 | 2022-08-10 10:22AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.25 | -0.02 | -11.76% | 6 | 629 | 162.89% |
| PH220916P00250000 | 2022-08-10 3:52PM EDT | 2022-09-16 | 0.70 | 0.50 | 0.65 | -0.75 | -51.72% | - | 51 | 39.94% |
| PH221118P00250000 | 2022-08-08 3:44PM EDT | 2022-11-18 | 5.46 | 3.60 | 3.90 | 0.00 | - | - | 134 | 35.86% |
| PH230217P00250000 | 2022-07-28 10:30AM EDT | 2023-02-17 | 13.30 | 7.50 | 8.10 | 0.00 | - | - | 5 | 33.54% |
© 2022 Yahoo. All rights reserved.
