Canada Markets open in 3 hrs 54 mins

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
300.74+1.55 (+0.52%)
At close: 04:00PM EDT
301.20 +0.46 (+0.15%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819C002500002022-08-05 11:00AM EDT2022-08-1942.0048.5055.100.00--46239.16%
PH220916C002500002022-07-18 11:10AM EDT2022-09-1612.4049.1056.900.00--553.92%
PH221118C002500002022-07-11 10:33AM EDT2022-11-1818.8052.3052.900.00--4629.87%
PH230217C002500002022-07-15 2:26PM EDT2023-02-1723.6061.2062.500.00--1739.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819P002500002022-08-10 10:22AM EDT2022-08-190.150.000.25-0.02-11.76%6629162.89%
PH220916P002500002022-08-10 3:52PM EDT2022-09-160.700.500.65-0.75-51.72%-5139.94%
PH221118P002500002022-08-08 3:44PM EDT2022-11-185.463.603.900.00--13435.86%
PH230217P002500002022-07-28 10:30AM EDT2023-02-1713.307.508.100.00--533.54%