Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00240000 | 2023-07-18 12:52PM EDT | 2024-06-21 | 2.50 | 2.60 | 2.95 | 0.00 | - | 2 | 5 | 118.57% |
| PH240816P00240000 | 2024-04-09 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 8 | 59.28% |
| PH241220P00240000 | 2023-11-17 3:26PM EDT | 2024-12-20 | 3.07 | 1.45 | 2.10 | 0.00 | - | 4 | 7 | 53.78% |
© 2024 Yahoo. All rights reserved.