Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00230000 | 2023-10-30 3:35PM EDT | 2024-05-17 | 2.24 | 0.00 | 1.15 | 0.00 | - | - | 3 | 150.98% |
| PH240621P00230000 | 2023-07-31 3:42PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.65 | 0.00 | - | 2 | 5 | 109.64% |
| PH240816P00230000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| PH241220P00230000 | 2023-11-17 3:26PM EDT | 2024-12-20 | 2.55 | 1.20 | 1.80 | 0.00 | - | 2 | 9 | 53.91% |
© 2024 Yahoo. All rights reserved.