Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00220000 | 2022-07-15 2:26PM EDT | 2022-08-19 | 30.90 | 83.10 | 92.50 | 0.00 | - | 1 | 2 | 609.96% |
| PH230217C00220000 | 2022-07-08 1:06PM EDT | 2023-02-17 | 42.20 | 77.80 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00220000 | 2022-08-17 9:36AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PH220916P00220000 | 2022-07-18 11:55AM EDT | 2022-09-16 | 3.60 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 52.93% |
| PH221118P00220000 | 2022-07-18 12:08PM EDT | 2022-11-18 | 8.00 | 1.50 | 1.70 | 0.00 | - | 1 | 102 | 42.31% |
| PH230217P00220000 | 2022-08-16 2:49PM EDT | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
