Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:200.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00200000 | 2022-06-16 3:03PM EDT | 2022-08-19 | 43.90 | 44.50 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH220916C00200000 | 2022-08-04 9:49AM EDT | 2022-09-16 | 94.00 | 98.70 | 103.10 | 0.00 | - | - | 1 | 90.87% |
| PH221118C00200000 | 2022-06-23 11:31AM EDT | 2022-11-18 | 46.60 | 66.00 | 74.70 | 0.00 | - | 2 | 4 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00200000 | 2022-08-01 2:19PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 130 | 187.50% |
| PH221118P00200000 | 2022-08-08 12:16PM EDT | 2022-11-18 | 1.12 | 0.70 | 0.90 | 0.00 | - | 23 | 173 | 45.26% |
| PH230217P00200000 | 2022-08-05 3:03PM EDT | 2023-02-17 | 3.05 | 2.30 | 2.55 | 0.00 | - | 2 | 34 | 40.34% |
© 2022 Yahoo. All rights reserved.
